Corteva - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Goldsun Building Materials	42.05	-0.55	-1.29%	-11.01%	2025-05-06
China Northern Rare Earth	24.22	-0.35	-1.42%	19.72%	2025-05-07
Wanhua Chemical	55.43	0.37	0.67%	-39.00%	2025-05-07
Anhui Conch Cement	24.10	0.08	0.33%	3.79%	2025-05-07
Zhejiang Huayou Cobalt	34.31	-0.15	-0.44%	18.84%	2025-05-07
Archer-Daniels Midland	47.91	-0.43	-0.88%	-22.12%	2025-05-07
Adriatic Metals	3.96	0.04	1.02%	-10.41%	2025-05-07
Afrimat	5,255.00	-82.00	-1.54%	-20.51%	2025-05-07
Air Liquide	182.52	-0.96	-0.52%	-2.16%	2025-05-07
Akcansa Cimento Sanayi Ve Ticaret	142.80	-0.70	-0.49%	-6.91%	2025-05-07
Akron	16,214.00	220.00	1.38%	-4.01%	2025-05-07
Akzo Nobel	56.70	-0.88	-1.53%	-11.16%	2025-05-07
Albemarle	56.08	-1.44	-2.50%	-57.03%	2025-05-07
Anglo American Platinum	63,581.00	-1,020.00	-1.58%	-8.52%	2025-05-07
Air Products & Chemicals	264.57	-3.34	-1.25%	6.37%	2025-05-07
Asian Paints	2,334.10	-83.90	-3.47%	-17.91%	2025-05-07
Arkan Building Mat	1.22	0.03	2.52%	-14.69%	2025-05-06
Ashland	48.37	0.23	0.48%	-50.42%	2025-05-07
Avient	36.12	0.65	1.83%	-19.95%	2025-05-07
Avery Dennison	171.76	1.39	0.82%	-23.55%	2025-05-07
Axalta Coating Systems	31.69	-1.58	-4.75%	-12.77%	2025-05-07
Bayer	23.44	-0.61	-2.54%	-17.68%	2025-05-07
Borregaard	182.20	-1.80	-0.98%	-5.01%	2025-05-07
Bathurst Resources	0.71	0	0%	-14.97%	2025-05-08
BUA Cement	83.70	0	0%	-41.55%	2025-05-07
Cabot	73.00	0.53	0.73%	-27.77%	2025-05-07
Chemours	10.90	-1.20	-9.92%	-60.36%	2025-05-07
Celanese	48.52	-0.71	-1.43%	-70.28%	2025-05-07
CF Industries	80.52	-1.41	-1.72%	7.56%	2025-05-07
Chelyabinskiy	5,190.00	40.00	0.78%	-39.69%	2025-05-07
Coronado Global Resources	0.18	0.01	2.94%	-84.98%	2025-05-07
Dupont De Nemours	64.84	-0.24	-0.37%	-17.05%	2025-05-07
Dow	28.45	-0.41	-1.40%	-51.46%	2025-05-07
Dexco	5.61	0.21	3.89%	-26.86%	2025-05-07
Ecolab	254.39	1.58	0.62%	9.11%	2025-05-07
Endeavour	2,226.00	12.00	0.54%	31.25%	2025-05-07
Eastman Chemical	75.29	-0.93	-1.21%	-25.34%	2025-05-07
FMC	35.07	-0.64	-1.78%	-45.85%	2025-05-07
Gulf Cement	0.64	-0.06	-8.00%	61.00%	2025-05-06
Grasim Industries	2,699.90	-28.80	-1.06%	13.80%	2025-05-07
Huntsman	11.21	-0.19	-1.67%	-55.41%	2025-05-07
Hindustan Zinc	422.70	10.20	2.47%	-10.63%	2025-05-07
International Flavors Fragrances	73.71	-5.66	-7.13%	-24.06%	2025-05-07
Israel Corporation	118,920.00	-900.00	-0.75%	28.15%	2025-05-07
Kronos Worldwide	7.34	-0.11	-1.48%	-40.57%	2025-05-07
Linde	449.66	2.61	0.58%	5.11%	2025-05-07
LyondellBasell Industries	55.61	-0.36	-0.64%	-45.59%	2025-05-07
Mosaic	31.57	1.15	3.76%	6.76%	2025-05-07
Newmont Corporation	84.57	1.40	1.68%	34.00%	2025-05-08
Nutrien	78.40	0.62	0.80%	2.97%	2025-05-07
Olin	20.39	-0.08	-0.39%	-63.19%	2025-05-07
Omnia Holdings	6,934.00	84.00	1.23%	25.05%	2025-05-07
Press Metal Aluminium Holdings Bhd	4.90	0.01	0.20%	-9.26%	2025-05-07
PPC	488.00	6.00	1.24%	46.55%	2025-05-07
PPG Industries	106.79	-1.94	-1.78%	-20.49%	2025-05-07
RPM International	109.38	0.60	0.55%	-2.91%	2025-05-07
Sherwin-Williams	351.68	-1.10	-0.31%	10.27%	2025-05-07
Symrise	102.85	-1.70	-1.63%	-1.11%	2025-05-07
Messer Tehnogas ad Beograd	33,501.00	-895.00	-2.60%	39.59%	2025-05-05
Tronox	4.91	-0.40	-7.53%	-74.41%	2025-05-07
Vittia Fertilizantes E Biologicos	5.01	0.04	0.80%	-10.85%	2025-05-07
Westlake Chemical	78.00	-0.83	-1.05%	-49.66%	2025-05-07