السعر Chg يوم عام تاريخ
Goldsun Building Materials 37.10 -0.95 -2.50% -28.10% 2025-08-26
China Northern Rare Earth 53.46 4.35 8.86% 228.38% 2025-08-27
Wanhua Chemical 68.05 -1.58 -2.27% -2.06% 2025-08-27
Anhui Conch Cement 24.62 -0.11 -0.44% 20.16% 2025-08-27
Zhejiang Huayou Cobalt 45.86 -1.31 -2.78% 109.31% 2025-08-27
Archer-Daniels Midland 62.70 -0.12 -0.19% 2.85% 2025-08-27
Adriatic Metals 6.33 -0.04 -0.63% 114.58% 2025-08-27
Afrimat 3,860.00 -150.00 -3.74% -42.33% 2025-08-27
Air Liquide 178.06 1.40 0.79% 6.50% 2025-08-27
Akcansa Cimento Sanayi Ve Ticaret 134.70 -3.40 -2.46% -13.54% 2025-08-27
Akron 16,324.00 158.00 0.98% 8.47% 2025-08-27
Akzo Nobel 59.32 -0.70 -1.17% 4.95% 2025-08-27
Albemarle 87.68 6.15 7.54% -0.39% 2025-08-27
Anglo American Platinum 81,477.00 -4,774.00 -5.54% 23.58% 2025-08-27
Air Products & Chemicals 294.59 0.62 0.21% 6.27% 2025-08-27
Asian Paints 2,481.40 -11.50 -0.46% -21.63% 2025-08-26
Arkan Building Mat 1.28 0 0% -2.29% 2025-08-25
Ashland 56.52 0.43 0.77% -36.40% 2025-08-27
Avient 37.53 0.37 1.00% -22.22% 2025-08-27
Avery Dennison 173.26 0.04 0.02% -20.78% 2025-08-27
Axalta Coating Systems 31.46 0.01 0.03% -11.46% 2025-08-27
Bayer 28.42 -0.18 -0.61% 2.92% 2025-08-27
Borregaard 210.00 -1.00 -0.47% 8.81% 2025-08-27
Bathurst Resources 0.74 -0.01 -1.33% 2.07% 2025-08-27
BUA Cement 151.80 0 0% 33.27% 2025-08-27
Cabot 81.95 0.39 0.48% -20.51% 2025-08-27
Chemours 15.23 0.04 0.26% -19.80% 2025-08-27
Celanese 47.16 0.07 0.15% -63.39% 2025-08-27
CF Industries 86.35 -0.28 -0.32% 5.55% 2025-08-27
Chelyabinskiy 5,020.00 -15.00 -0.30% -26.82% 2025-08-27
Coronado Global Resources 0.40 -0.02 -4.82% -66.81% 2025-08-27
Dupont De Nemours 77.83 0.53 0.69% -5.80% 2025-08-27
Dow 24.74 0 0% -53.77% 2025-08-27
Dexco 5.66 0 0% -30.98% 2025-08-27
Ecolab 280.38 1.16 0.42% 12.31% 2025-08-27
Endeavour 2,544.00 -34.00 -1.32% 59.90% 2025-08-27
Eastman Chemical 68.83 0.54 0.79% -31.23% 2025-08-27
FMC 39.74 0.19 0.48% -39.01% 2025-08-27
Gulf Cement 0.97 -0.01 -1.22% 62.00% 2025-08-25
Grasim Industries 2,796.20 -15.20 -0.54% 3.57% 2025-08-26
Huntsman 10.90 0.04 0.37% -50.07% 2025-08-27
Hindustan Zinc 430.15 -5.75 -1.32% -19.21% 2025-08-26
International Flavors Fragrances 66.78 0.06 0.09% -34.86% 2025-08-27
Israel Corporation 106,950.00 -950.00 -0.88% 31.23% 2025-08-27
Kronos Worldwide 6.24 -0.14 -2.19% -45.74% 2025-08-27
Linde 483.03 1.11 0.23% 2.16% 2025-08-27
LyondellBasell Industries 56.28 -0.35 -0.62% -42.41% 2025-08-27
Mosaic 33.49 0.19 0.57% 16.87% 2025-08-27
Newmont Corporation 72.41 -0.02 -0.03% -5.70% 2025-08-27
Nutrien 80.24 -0.82 -1.01% 24.54% 2025-08-27
Olin 23.07 -0.15 -0.65% -47.86% 2025-08-27
Omnia Holdings 7,196.00 -54.00 -0.74% 14.73% 2025-08-27
Press Metal Aluminium Holdings Bhd 5.71 0.08 1.42% 11.31% 2025-08-27
PPC 512.00 -9.00 -1.73% 22.78% 2025-08-27
PPG Industries 112.13 -0.44 -0.39% -12.28% 2025-08-27
RPM International 126.05 0.52 0.41% 11.31% 2025-08-27
Sherwin-Williams 367.40 0.94 0.26% 1.56% 2025-08-27
Symrise 82.54 0.40 0.49% -29.72% 2025-08-27
Messer Tehnogas ad Beograd 35,101.00 0 0% 16.93% 2025-08-26
Tronox 4.12 -0.13 -3.06% -70.90% 2025-08-26
Vittia Fertilizantes E Biologicos 4.91 -0.04 -0.81% -22.06% 2025-08-27
Westlake Chemical 86.01 -0.17 -0.20% -40.85% 2025-08-27

السعر يوم عام تاريخ
US500 6459 15.47 0.24% 15.51% 2025-08-28